Sacabam 價格歷史

(SCB)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$175.6910
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$40.23873
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$33.71969
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$20.92716
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$18.30222
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$39.66972
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$27.80443
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$34.83872
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$17.09836
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$58.41665
2025-08-25	$0.000000	$0.000000	$0.00000	$0.000000	$91.98821
2025-08-24	$0.000000	$0.0000	$0.000000	$0.000000	$46.29632
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$248.6840
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$131.2502
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$1,015.119
2025-08-20	$0.000000	$0.00000	$0.000000	$0.000000	$113.9611
2025-08-19	--	$0.000000	$0.000000	$0.000000	$30.14845
2025-08-18	$0.000000	$0.000000	$0.000000	--	--
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$318.2940
2025-08-16	$0.000000	$0.000000	$0.000000	--	--