Rouge Studio(ROUGE)今天
$0.003452
Rouge Studio 價格歷史
(ROUGE)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.003462 | $0.003439 | $0.003446 | $20.26843 |
2025-09-10 | -- | $0.003416 | $0.003416 | -- | -- |
2025-09-09 | -- | $0.003420 | $0.003386 | -- | -- |
2025-09-08 | -- | $0.003581 | $0.003566 | -- | -- |
2025-09-07 | -- | $0.003581 | $0.003566 | -- | -- |
2025-09-06 | -- | $0.003581 | $0.003566 | -- | -- |
2025-09-05 | $0.003622 | $0.003721 | $0.003560 | $0.003563 | $859.1929 |
2025-09-04 | $0.003589 | $0.003720 | $0.003513 | $0.003619 | $1,057.809 |
2025-09-03 | -- | $0.003593 | $0.003457 | $0.003589 | $523.0369 |
2025-09-02 | -- | $0.003720 | $0.003720 | -- | -- |
2025-09-01 | $0.003720 | $0.003720 | $0.003720 | -- | -- |
2025-08-31 | $0.003653 | $0.003752 | $0.003622 | $0.003720 | $8.477159 |
2025-08-30 | -- | $0.004335 | $0.003641 | -- | -- |
2025-08-29 | -- | $0.004702 | $0.004500 | -- | -- |
2025-08-28 | -- | $0.004899 | $0.004742 | -- | -- |
2025-08-27 | $0.004820 | $0.004934 | $0.004807 | $0.004920 | $425.8990 |
2025-08-26 | $0.004408 | $0.004873 | $0.004344 | $0.004820 | $1,509.491 |
2025-08-25 | -- | $0.004462 | $0.004339 | $0.004408 | $209.4073 |
2025-08-24 | -- | $0.004661 | $0.004588 | -- | -- |
2025-08-23 | -- | $0.004792 | $0.004546 | $0.004608 | $1,965.211 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Rouge Studio(ROUGE)
