RocketFi(ROCKETFI)今天
$0.000001
RocketFi 價格歷史
(ROCKETFI)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,820.671 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,249.723 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,793.046 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $678.0686 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,525.585 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $289.6862 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $939.8840 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,146.009 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,592.310 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,021.334 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,245.851 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,024.405 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,093.274 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,820.310 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $872.5748 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11,115.49 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,796.422 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,644.070 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $991.4152 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15,900.38 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
RocketFi(ROCKETFI)
