
今天
$0.003238
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | $0.002972 | $0.003244 | $0.002265 | $0.002812 | $301.962K |
2025-10-20 | $0.003033 | $0.003209 | $0.002794 | $0.002960 | $98,960.71 |
2025-10-19 | $0.002699 | $0.003816 | $0.002494 | $0.003033 | $191.851K |
2025-10-18 | $0.002687 | $0.003219 | $0.002557 | $0.002699 | $104.606K |
2025-10-17 | $0.003314 | $0.003676 | $0.002573 | $0.002573 | $251.635K |
2025-10-16 | $0.004168 | $0.005192 | $0.002971 | $0.003191 | $331.874K |
2025-10-15 | $0.004001 | $0.004262 | $0.003345 | $0.004088 | $220.481K |
2025-10-14 | $0.003089 | $0.004048 | $0.002752 | $0.004001 | $164.744K |
2025-10-13 | $0.003419 | $0.003769 | $0.002408 | $0.003065 | $109.473K |
2025-10-12 | $0.005324 | $0.005081 | $0.002849 | $0.003430 | $327.440K |
2025-10-11 | $0.002453 | $0.005637 | $0.001489 | $0.005637 | $376.338K |
2025-10-10 | $0.002220 | $0.002801 | $0.002003 | $0.002453 | $71,719.49 |
2025-10-09 | $0.002642 | $0.002928 | $0.002000 | $0.002220 | $26,644.99 |
2025-10-08 | $0.002803 | $0.003297 | $0.002301 | $0.002642 | $93,125.94 |
2025-10-07 | $0.003098 | $0.003520 | $0.002341 | $0.002809 | $79,502.74 |
2025-10-06 | -- | $0.003901 | $0.003046 | -- | -- |
2025-10-05 | $0.003758 | $0.004161 | $0.003708 | $0.003972 | $17,423.41 |
2025-10-04 | $0.003647 | $0.004323 | $0.003492 | $0.003741 | $54,036.53 |
2025-10-03 | $0.002864 | $0.003720 | $0.002813 | $0.003673 | $56,831.51 |
2025-10-02 | $0.003775 | $0.004248 | $0.002774 | $0.002864 | $133.702K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊