Gitcoin(GTC)今天
$0.1395
1年前
$0.679388
2年前
$1.18
3年前
$1.64
4年前
$10.99

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-14 | $0.144323 | $0.15 | $0.14 | $0.146168 | $916.323K |
2026-01-13 | $0.137856 | $0.14 | $0.13 | $0.1445 | $1,626.138 |
2026-01-12 | $0.143894 | $0.14 | $0.13 | $0.1386 | $790.4297 |
2026-01-11 | $0.145348 | $0.14 | $0.14 | $0.1435 | $928.7206 |
2026-01-10 | $0.146266 | $0.14 | $0.14 | $0.145234 | $734.417K |
2026-01-09 | $0.143860 | $0.14 | $0.14 | $0.146223 | $999.610K |
2026-01-08 | $0.146486 | $0.1475 | $0.140242 | $0.1453 | $6,304.696 |
2026-01-07 | $0.153411 | $0.15 | $0.14 | $0.1465 | $1,988.182 |
2026-01-06 | $0.151421 | $0.155432 | $0.15014 | $0.1536 | $1,946.428 |
2026-01-05 | $0.148073 | $0.151545 | $0.147082 | $0.1514 | $1,858.734 |
2026-01-04 | $0.143921 | $0.149091 | $0.144099 | $0.1482 | $1,834.230 |
2026-01-03 | $0.141272 | $0.147203 | $0.141289 | $0.1445 | $2,858.670 |
2026-01-02 | $0.134783 | $0.14335 | $0.135078 | $0.1414 | $888.7938 |
2026-01-01 | $0.130689 | $0.13 | $0.12 | $0.1354 | $8,039.140 |
2025-12-31 | $0.133142 | $0.13 | $0.12 | $0.1305 | $1,818.242 |
2025-12-30 | -- | $0.13 | $0.13 | -- | -- |
2025-12-29 | $0.134708 | $0.13 | $0.13 | $0.1316 | $2,333.045 |
2025-12-28 | $0.130809 | $0.135494 | $0.131346 | $0.1345 | $286.0232 |
2025-12-27 | $0.126578 | $0.13 | $0.12 | $0.1314 | $13,973.94 |
2025-12-26 | $0.129315 | $0.12 | $0.12 | $0.126463 | $824.132K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gitcoin(GTC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊