Gitcoin(GTC)今天
$0.10105
1年前
$0.235597
2年前
$1.16
3年前
$1.88
4年前
$5.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-17 | $0.085511 | $0.1 | $0.08 | $0.090707 | $7.217M |
2026-04-16 | $0.080905 | $0.08 | $0.08 | $0.085515 | $1.287M |
2026-04-15 | $0.080963 | $0.08 | $0.07 | $0.080714 | $1.508M |
2026-04-14 | $0.077618 | $0.08 | $0.07 | $0.080839 | $1.245M |
2026-04-13 | $0.076593 | $0.07 | $0.07 | $0.077574 | $956.577K |
2026-04-12 | $0.076817 | $0.08 | $0.07 | $0.076551 | $1.546M |
2026-04-11 | $0.078464 | $0.07 | $0.07 | $0.076878 | $1.161M |
2026-04-10 | $0.078164 | $0.07 | $0.07 | $0.078464 | $1.054M |
2026-04-09 | $0.079390 | $0.07 | $0.07 | $0.078586 | $1.518M |
2026-04-08 | $0.075580 | $0.08 | $0.07 | $0.079151 | $3.662M |
2026-04-07 | $0.077233 | $0.1 | $0.07 | $0.075486 | $8.237M |
2026-04-06 | $0.075646 | $0.07 | $0.07 | $0.077260 | $1.320M |
2026-04-05 | $0.076778 | $0.07 | $0.07 | $0.075636 | $958.922K |
2026-04-04 | $0.073315 | $0.07 | $0.07 | $0.076681 | $1.016M |
2026-04-03 | $0.073747 | $0.08 | $0.07 | $0.073361 | $2.583M |
2026-04-02 | $0.075838 | $0.07 | $0.07 | $0.073706 | $1.768M |
2026-04-01 | $0.077452 | $0.07 | $0.07 | $0.075714 | $1.084M |
2026-03-31 | $0.0765 | $0.07 | $0.07 | $0.07751 | $27.61183 |
2026-03-30 | $0.07749 | $0.07 | $0.07 | $0.07651 | $388.2234 |
2026-03-29 | $0.076196 | $0.07 | $0.07 | $0.07752 | $438.3244 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gitcoin(GTC)



