Rizzy(RIZZY)今天
$0.038549
Rizzy 價格歷史
(RIZZY)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.039183 | $0.040102 | $0.037896 | $0.038371 | $4,512.624 |
2025-09-05 | $0.037155 | $0.041191 | $0.035466 | $0.039183 | $5,703.253 |
2025-09-04 | $0.042114 | $0.042337 | $0.036808 | $0.037135 | $4,394.011 |
2025-09-03 | $0.040571 | $0.04226 | $0.038960 | $0.042114 | $4,749.028 |
2025-09-02 | $0.039081 | $0.048264 | $0.037621 | $0.040571 | $17,370.33 |
2025-09-01 | $0.045701 | $0.047296 | $0.038518 | $0.039081 | $12,599.72 |
2025-08-31 | $0.045210 | $0.046551 | $0.043498 | $0.045701 | $7,427.603 |
2025-08-30 | $0.035998 | $0.048519 | $0.039513 | $0.045200 | $23,251.80 |
2025-08-29 | $0.050875 | $0.050687 | $0.035107 | $0.035998 | $17,259.30 |
2025-08-28 | $0.055825 | $0.055823 | $0.050626 | $0.050875 | $3,767.025 |
2025-08-27 | $0.056592 | $0.059709 | $0.055169 | $0.055825 | $10,230.27 |
2025-08-26 | $0.064703 | $0.064776 | $0.055833 | $0.056592 | $48,894.24 |
2025-08-25 | $0.072760 | $0.077893 | $0.063158 | $0.064703 | $43,273.16 |
2025-08-24 | $0.069052 | $0.074971 | $0.068917 | $0.072760 | $12,379.28 |
2025-08-23 | $0.063048 | $0.070641 | $0.064793 | $0.069052 | $12,213.65 |
2025-08-22 | $0.057219 | $0.064993 | $0.055088 | $0.063048 | $7,487.093 |
2025-08-21 | $0.060602 | $0.066904 | $0.051484 | $0.057108 | $23,137.68 |
2025-08-20 | -- | $0.065067 | $0.054752 | $0.060602 | $23,376.70 |
2025-08-19 | $0.073543 | $0.069502 | $0.055014 | -- | -- |
2025-08-18 | -- | $0.094255 | $0.071892 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Rizzy(RIZZY)
