Infinity Ground(AIN)今天
$0.04902

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-22 | $0.047540 | $0.0497 | $0.04543 | $0.048367 | $4.245M |
2026-01-21 | $0.048172 | $0.04889 | $0.04593 | $0.047560 | $3.890M |
2026-01-20 | $0.048693 | $0.0509 | $0.04611 | $0.048356 | $39.604M |
2026-01-19 | $0.051545 | $0.05234 | $0.04732 | $0.04862 | $6,849.346 |
2026-01-18 | $0.051490 | $0.05287 | $0.05109 | $0.051606 | $1.658M |
2026-01-17 | $0.050965 | $0.0543 | $0.04968 | $0.051533 | $2.480M |
2026-01-16 | $0.052444 | $0.05245 | $0.05062 | $0.051126 | $2.220M |
2026-01-15 | $0.053229 | $0.05527 | $0.05077 | $0.052591 | $15.360M |
2026-01-14 | $0.051809 | $0.0541 | $0.05107 | $0.053173 | $2.481M |
2026-01-13 | $0.052899 | $0.05321 | $0.05077 | $0.051911 | $1.910M |
2026-01-12 | $0.052640 | $0.05366 | $0.05148 | $0.052923 | $2.218M |
2026-01-11 | $0.054223 | $0.05831 | $0.05247 | $0.052647 | $1.761M |
2026-01-10 | $0.053753 | $0.05939 | $0.05154 | $0.054245 | $2.883M |
2026-01-09 | $0.054791 | $0.05493 | $0.05104 | $0.053636 | $2.382M |
2026-01-08 | $0.054490 | $0.055479 | $0.052099 | $0.05472 | $6,344.156 |
2026-01-07 | $0.054361 | $0.056228 | $0.053361 | $0.05426 | $7,197.482 |
2026-01-06 | $0.054308 | $0.055098 | $0.051218 | $0.0544 | $6,475.285 |
2026-01-05 | $0.053600 | $0.05946 | $0.052308 | $0.05412 | $6,060.765 |
2026-01-04 | $0.052286 | $0.053813 | $0.051398 | $0.05354 | $9,922.291 |
2026-01-03 | $0.051341 | $0.052878 | $0.051256 | $0.05221 | $6,407.140 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinity Ground(AIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊