Rivalz Network(RIZ)今天
$0.000210
1年前
$0.002065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000227 | $0.000232 | $0.000209 | $0.000210 | $114.134K |
2026-05-17 | $0.000229 | $0.000258 | $0.000225 | $0.000227 | $132.908K |
2026-05-16 | $0.000223 | $0.000230 | $0.000216 | $0.000229 | $116.172K |
2026-05-15 | $0.000226 | $0.000246 | $0.000213 | $0.000224 | $125.684K |
2026-05-14 | $0.000241 | $0.000245 | $0.000215 | $0.000226 | $117.531K |
2026-05-13 | $0.000233 | $0.000259 | $0.000230 | $0.000241 | $124.458K |
2026-05-12 | $0.000226 | $0.000261 | $0.000227 | $0.000233 | $153.271K |
2026-05-11 | $0.000203 | $0.000230 | $0.000197 | $0.000226 | $121.245K |
2026-05-10 | $0.000188 | $0.000260 | $0.000187 | $0.000202 | $147.816K |
2026-05-09 | $0.000207 | $0.000211 | $0.000175 | $0.000188 | $152.215K |
2026-05-08 | $0.000187 | $0.000249 | $0.000182 | $0.000208 | $169.122K |
2026-05-07 | $0.000165 | $0.000188 | $0.000164 | $0.000187 | $132.291K |
2026-05-06 | $0.000198 | $0.000200 | $0.000160 | $0.000165 | $145.964K |
2026-05-05 | $0.000145 | $0.000219 | $0.000146 | $0.000197 | $274.828K |
2026-05-04 | $0.000172 | $0.000169 | $0.000141 | $0.000146 | $115.471K |
2026-05-03 | $0.000163 | $0.000182 | $0.000160 | $0.000172 | $122.612K |
2026-05-02 | $0.000173 | $0.000174 | $0.000156 | $0.000163 | $119.390K |
2026-05-01 | $0.000186 | $0.000188 | $0.000173 | $0.000173 | $106.690K |
2026-04-30 | -- | $0.000294 | $0.000223 | -- | -- |
2026-04-29 | -- | $0.000294 | $0.000223 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rivalz Network(RIZ)



