Riser(RIS)今天
$0.01821
1年前
$0.116736
Riser 價格歷史
(RIS)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.018377 | $0.01862 | $0.01602 | $0.017965 | $108.462K |
2025-09-13 | $0.018116 | $0.01854 | $0.01808 | $0.018352 | $67,341.86 |
2025-09-12 | $0.018280 | $0.01853 | $0.01806 | $0.0182 | $51,862.40 |
2025-09-11 | $0.01864 | $0.01864 | $0.01778 | $0.01827 | $48,006.05 |
2025-09-10 | $0.018353 | $0.01869 | $0.01807 | $0.018502 | $146.665K |
2025-09-09 | $0.018436 | $0.0184 | $0.018 | $0.018349 | $104.550K |
2025-09-08 | $0.018262 | $0.0184 | $0.01814 | $0.01835 | $60,709.98 |
2025-09-07 | $0.01814 | $0.01835 | $0.01808 | $0.0182 | $45,144.44 |
2025-09-06 | $0.01817 | $0.01834 | $0.01808 | $0.018177 | $104.161K |
2025-09-05 | $0.018204 | $0.01846 | $0.01809 | $0.018298 | $129.550K |
2025-09-04 | $0.0181 | $0.01834 | $0.01775 | $0.01821 | $41,893.15 |
2025-09-03 | $0.017996 | $0.01811 | $0.01657 | $0.018151 | $131.938K |
2025-09-02 | $0.017629 | $0.01809 | $0.01695 | $0.01809 | $42,516.55 |
2025-09-01 | $0.017679 | $0.01791 | $0.01771 | $0.017633 | $103.905K |
2025-08-31 | $0.017635 | $0.01808 | $0.01769 | $0.017683 | $126.813K |
2025-08-30 | $0.017860 | $0.01789 | $0.01776 | $0.01783 | $37,374.56 |
2025-08-29 | $0.018084 | $0.01854 | $0.01756 | $0.017866 | $119.667K |
2025-08-28 | $0.018242 | $0.01847 | $0.01663 | $0.018083 | $108.087K |
2025-08-27 | $0.01804 | $0.01843 | $0.01791 | $0.01832 | $36,067.03 |
2025-08-26 | $0.018298 | $0.01854 | $0.01703 | $0.017891 | $83,275.52 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Riser(RIS)
