Rifampicin($RIF)今天
$0.001055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.001077 | $0.00121 | $0.00106 | $0.001139 | $338.592K |
2025-11-01 | $0.000976 | $0.00106 | $0.00094 | $0.001077 | $408.330K |
2025-10-31 | $0.000958 | $0.00097 | $0.00092 | $0.000976 | $400.010K |
2025-10-30 | $0.000973 | $0.00101 | $0.00094 | $0.000958 | $407.438K |
2025-10-29 | $0.000993 | $0.001 | $0.00095 | $0.000973 | $407.036K |
2025-10-28 | $0.001111 | $0.00115 | $0.001 | $0.000993 | $353.502K |
2025-10-27 | $0.001132 | $0.00117 | $0.0011 | $0.001109 | $235.472K |
2025-10-26 | $0.001078 | $0.00114 | $0.00105 | $0.001134 | $429.877K |
2025-10-25 | $0.001100 | $0.00116 | $0.00107 | $0.001078 | $395.959K |
2025-10-24 | $0.001072 | $0.0012 | $0.00104 | $0.001102 | $417.800K |
2025-10-23 | -- | $0.00108 | $0.00098 | -- | -- |
2025-10-22 | $0.001099 | $0.0011 | $0.00099 | $0.001030 | $402.953K |
2025-10-21 | $0.001136 | $0.00114 | $0.00101 | $0.001101 | $448.632K |
2025-10-20 | $0.001073 | $0.0013 | $0.00101 | $0.001135 | $535.317K |
2025-10-19 | $0.001046 | $0.0011 | $0.00101 | $0.001076 | $391.077K |
2025-10-18 | $0.001037 | $0.00109 | $0.001 | $0.001047 | $378.365K |
2025-10-17 | $0.001124 | $0.00115 | $0.00098 | $0.001040 | $386.651K |
2025-10-16 | $0.001205 | $0.00123 | $0.00106 | $0.001117 | $384.793K |
2025-10-15 | $0.001153 | $0.00225 | $0.00112 | $0.001207 | $422.609K |
2025-10-14 | $0.001126 | $0.00123 | $0.00109 | $0.001154 | $450.877K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rifampicin($RIF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊