Rico(RICO)今天
$0.000060
Rico 價格歷史
(RICO)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $5,568.023 |
2025-09-06 | $0.000062 | $0.000068 | $0.000061 | $0.000061 | $8,723.527 |
2025-09-05 | $0.000060 | $0.000064 | $0.000060 | $0.000062 | $6,879.886 |
2025-09-04 | $0.000057 | $0.000060 | $0.000055 | $0.000060 | $7,250.522 |
2025-09-03 | $0.000055 | $0.000058 | $0.000055 | $0.000057 | $5,810.216 |
2025-09-02 | $0.000080 | $0.000082 | $0.000055 | $0.000055 | $31,519.47 |
2025-09-01 | $0.000080 | $0.000082 | $0.000080 | $0.000081 | $35,189.44 |
2025-08-31 | $0.000079 | $0.000082 | $0.000079 | $0.000080 | $32,428.88 |
2025-08-30 | $0.000074 | $0.000080 | $0.000073 | $0.000079 | $34,995.23 |
2025-08-29 | $0.000079 | $0.000080 | $0.000074 | $0.000075 | $51,601.63 |
2025-08-28 | $0.000074 | $0.000080 | $0.000073 | $0.000079 | $36,971.23 |
2025-08-27 | $0.000080 | $0.000081 | $0.000074 | $0.000074 | $53,254.13 |
2025-08-26 | $0.000077 | $0.000082 | $0.000076 | $0.000080 | $35,008.29 |
2025-08-25 | $0.000080 | $0.000082 | $0.000076 | $0.000077 | $42,576.67 |
2025-08-24 | $0.000081 | $0.000083 | $0.000080 | $0.000080 | $36,092.21 |
2025-08-23 | $0.000081 | $0.000083 | $0.000081 | $0.000081 | $35,766.92 |
2025-08-22 | $0.000084 | $0.000085 | $0.000080 | $0.000081 | $35,912.46 |
2025-08-21 | $0.000096 | $0.000097 | $0.000084 | $0.000084 | $44,462.84 |
2025-08-20 | $0.000096 | $0.000099 | $0.000095 | $0.000096 | $38,982.75 |
2025-08-19 | $0.000099 | $0.000105 | $0.000094 | $0.000096 | $38,826.30 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Rico(RICO)
