ZenFrogs(ZEN)今天
$0.000034
ZenFrogs 價格歷史
(ZEN)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $520.0791 |
2025-09-10 | $0.000033 | $0.000035 | $0.000032 | $0.000033 | $1,312.573 |
2025-09-09 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $601.4548 |
2025-09-08 | $0.000032 | $0.000035 | $0.000031 | $0.000035 | $2,649.362 |
2025-09-07 | $0.000026 | $0.000032 | $0.000025 | $0.000032 | $4,008.319 |
2025-09-06 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $379.2798 |
2025-09-05 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $505.4679 |
2025-09-04 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $718.6998 |
2025-09-03 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | $246.2232 |
2025-09-02 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $2,037.115 |
2025-09-01 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $1,071.790 |
2025-08-31 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $269.2123 |
2025-08-30 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $62.55120 |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $734.6402 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $315.8999 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $592.2518 |
2025-08-26 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $607.2152 |
2025-08-25 | $0.000031 | $0.000033 | $0.000028 | $0.000029 | $1,506.942 |
2025-08-24 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $1,592.580 |
2025-08-23 | $0.000034 | $0.000036 | $0.000031 | $0.000031 | $1,846.150 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
ZenFrogs(ZEN)
