Ribbit Meme 價格歷史

(RIBBIT)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$215.9593
2025-09-03	$0.000000	$0.00000	$0.000000	$0.000000	$446.1846
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$224.1223
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,782.323
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$311.3535
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$10,922.99
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$5,675.726
2025-08-28	$0.000000	$0.00000	$0.000000	$0.000000	$5,801.666
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$13,135.34
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$2,911.871
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$7,928.996
2025-08-24	$0.000000	$0.000000	$0.00000	$0.000000	$1,880.785
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$1,283.409
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$1,338.772
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$522.1160
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$2,154.162
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$3,334.023
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$113.4114
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$3,221.607
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$2,708.445