RetroCraft(RETRO)今天
$0.000097
1年前
$0.000611
RetroCraft 價格歷史
(RETRO)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-02 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | $365.5896 |
2025-09-01 | $0.000101 | $0.000101 | $0.000097 | $0.000097 | $3,634.311 |
2025-08-31 | $0.000104 | $0.000104 | $0.000098 | $0.000101 | $4,545.013 |
2025-08-30 | $0.000109 | $0.000109 | $0.000101 | $0.000104 | $14,499.86 |
2025-08-29 | $0.000111 | $0.000112 | $0.000107 | $0.000109 | $1,969.656 |
2025-08-28 | $0.000113 | $0.000113 | $0.000110 | $0.000111 | $9,841.911 |
2025-08-27 | $0.000112 | $0.000115 | $0.000111 | $0.000113 | $9,479.642 |
2025-08-26 | $0.000113 | $0.000114 | $0.000105 | $0.000112 | $16,926.06 |
2025-08-25 | -- | $0.000116 | $0.000111 | -- | -- |
2025-08-24 | $0.000116 | $0.000116 | $0.000113 | $0.000115 | $6,450.498 |
2025-08-23 | $0.000115 | $0.000118 | $0.000114 | $0.000116 | $6,811.680 |
2025-08-22 | $0.000117 | $0.000117 | $0.000113 | $0.000115 | $8,997.008 |
2025-08-21 | $0.000115 | $0.000124 | $0.000116 | $0.000117 | $2,527.553 |
2025-08-20 | $0.000117 | $0.000118 | $0.000113 | $0.000115 | $1,019.226 |
2025-08-19 | $0.000119 | $0.000121 | $0.000117 | $0.000117 | $5,026.651 |
2025-08-18 | $0.000122 | $0.000122 | $0.000118 | $0.000119 | $22,348.26 |
2025-08-17 | $0.000123 | $0.000124 | $0.000121 | $0.000122 | $36,949.01 |
2025-08-16 | $0.000122 | $0.000123 | $0.000122 | $0.000123 | $34,975.74 |
2025-08-15 | $0.000124 | $0.000124 | $0.000122 | $0.000122 | $40,462.97 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
RetroCraft(RETRO)
