RetardedAPR(RAPR)今天
$0.035824
1年前
$8.67
RetardedAPR 價格歷史
(RAPR)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.036045 | $0.037257 | $0.034971 | $0.034975 | $421.4251 |
2025-09-03 | $0.039308 | $0.039085 | $0.035844 | $0.035848 | $1,000.639 |
2025-09-02 | $0.039359 | $0.041259 | $0.039081 | $0.039308 | $181.4718 |
2025-09-01 | $0.036276 | $0.042971 | $0.036042 | $0.040984 | $2,685.002 |
2025-08-31 | $0.038102 | $0.040298 | $0.036276 | $0.036276 | $1,180.844 |
2025-08-30 | $0.033434 | $0.040264 | $0.033118 | $0.038102 | $2,599.170 |
2025-08-29 | $0.036177 | $0.036399 | $0.033431 | $0.033434 | $1,439.931 |
2025-08-28 | $0.037714 | $0.040606 | $0.036170 | $0.036174 | $1,826.502 |
2025-08-27 | $0.037430 | $0.053347 | $0.037450 | $0.037714 | $7,316.199 |
2025-08-26 | $0.044043 | $0.045155 | $0.037429 | $0.038968 | $1,890.294 |
2025-08-25 | -- | $0.045881 | $0.043430 | -- | -- |
2025-08-24 | $0.046367 | $0.049048 | $0.041856 | $0.044919 | $4,884.664 |
2025-08-23 | $0.036362 | $0.046367 | $0.036349 | $0.046367 | $3,839.029 |
2025-08-22 | $0.040134 | $0.041646 | $0.036359 | $0.036359 | $2,056.051 |
2025-08-21 | $0.044402 | $0.047263 | $0.038636 | $0.040134 | $3,521.745 |
2025-08-20 | $0.048414 | $0.051467 | $0.044354 | $0.044402 | $2,844.154 |
2025-08-19 | $0.075004 | $0.080767 | $0.047728 | $0.048414 | $9,371.821 |
2025-08-18 | $0.083819 | $0.124694 | $0.074806 | $0.075004 | $31,512.05 |
2025-08-17 | $0.025488 | $0.144862 | $0.021702 | $0.083819 | $63,095.31 |
2025-08-16 | $0.027665 | $0.028246 | $0.022778 | $0.026561 | $3,696.292 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
RetardedAPR(RAPR)
