Reservoir 價格歷史

(DAM)

時間段: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-12	$0.066948	$0.083977	$0.064547	$0.078295	$7.597M
2025-09-11	$0.056089	$0.081195	$0.053234	$0.066375	$10.250M
2025-09-10	$0.053397	$0.056507	$0.051485	$0.055703	$1.763M
2025-09-09	$0.063170	$0.068481	$0.050436	$0.053484	$4.510M
2025-09-08	$0.047186	$0.064445	$0.046522	$0.063572	$4.468M
2025-09-07	$0.046510	$0.049016	$0.045838	$0.047173	$1.320M
2025-09-06	$0.043066	$0.049077	$0.043298	$0.046688	$1.428M
2025-09-05	$0.042562	$0.045163	$0.042320	$0.043126	$1.520M
2025-09-04	$0.043873	$0.047893	$0.041076	$0.042335	$1.753M
2025-09-03	$0.040896	$0.044142	$0.040045	$0.043898	$1.459M
2025-09-02	$0.045547	$0.045026	$0.040896	$0.040925	$1.719M
2025-09-01	$0.056939	$0.055626	$0.044457	$0.045468	$2.009M
2025-08-31	$0.050297	$0.057719	$0.048792	$0.056978	$2.454M
2025-08-30	$0.046346	$0.052893	$0.045395	$0.050893	$1.986M
2025-08-29	$0.049750	$0.050816	$0.044946	$0.046594	$1.697M
2025-08-28	$0.053901	$0.051924	$0.048161	$0.049672	$1.760M
2025-08-27	$0.047191	$0.055524	$0.049279	$0.053603	$3.802M
2025-08-26	$0.048176	$0.049489	$0.043431	$0.047442	$1.772M
2025-08-25	$0.049703	$0.052298	$0.048045	$0.048176	$1.745M
2025-08-24	$0.053806	$0.053537	$0.048692	$0.049784	$2.065M