Renzo Restaked SOL(EZSOL)今天
$294.62
Renzo Restaked SOL 價格歷史
(EZSOL)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $305.9049 | $311.69 | $291.51 | $292.7726 | $19,869.34 |
2025-09-18 | $287.9446 | $306.71 | $286.79 | $305.7865 | $36,231.77 |
2025-09-17 | $291.5454 | $296.12 | $286.28 | $287.9489 | $177.876K |
2025-09-16 | $286.5128 | $293.9053 | $283.7176 | $292.4454 | $57,462.71 |
2025-09-15 | $299.9912 | $305.2891 | $285.2650 | $286.7901 | $18,524.67 |
2025-09-14 | $293.8152 | $306.3260 | $290.8364 | $299.8116 | $123.704K |
2025-09-13 | $294.6545 | $300.2294 | $292.9556 | $294.1044 | $29,340.43 |
2025-09-12 | $278.4457 | $297.0632 | $277.3645 | $294.0251 | $106.485K |
2025-09-11 | $274.5150 | $281.0302 | $271.7286 | $278.8398 | $4,015.385 |
2025-09-10 | $261.8784 | $277.1475 | $262.2997 | $274.3667 | $134.346K |
2025-09-09 | $264.2488 | $269.7319 | $259.3160 | $261.7309 | $66,064.06 |
2025-09-08 | $251.8721 | $265.8952 | $247.5937 | $264.1739 | $26,490.79 |
2025-09-07 | $247.3789 | $252.2751 | $245.0877 | $251.9460 | $27,153.33 |
2025-09-06 | $250.2190 | $252.3019 | $247.3208 | $247.3208 | $83,946.75 |
2025-09-05 | $250.6721 | $257.7498 | $246.9190 | $249.4719 | $164.045K |
2025-09-04 | $259.0209 | $259.8479 | $250.0441 | $250.6721 | $990.898K |
2025-09-03 | $246.0206 | $261.21 | $246.24 | $259.4943 | $38,795.94 |
2025-09-02 | $242.9825 | $251.24 | $238.58 | $246.0206 | $20,707.20 |
2025-09-01 | $250.5792 | $252.39 | $241.66 | $243.3122 | $250.422K |
2025-08-31 | $246.1910 | $253.34 | $245.41 | $250.5807 | $343.704K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
Renzo Restaked SOL(EZSOL)
