ReflectionAI(RECT)今天
$0.001241
ReflectionAI 價格歷史
(RECT)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.001222 | $0.001336 | $0.001210 | $0.001214 | $15,532.20 |
2025-09-11 | $0.001172 | $0.001235 | $0.001107 | $0.001226 | $9,190.467 |
2025-09-10 | $0.001183 | $0.001218 | $0.001129 | $0.001172 | $10,809.31 |
2025-09-09 | $0.001251 | $0.001274 | $0.001079 | $0.001183 | $23,745.47 |
2025-09-08 | $0.001391 | $0.001598 | $0.001212 | $0.001256 | $37,989.00 |
2025-09-07 | $0.001702 | $0.002160 | $0.001334 | $0.001391 | $71,640.46 |
2025-09-06 | $0.001545 | $0.002272 | $0.001324 | $0.001611 | $18,613.67 |
2025-09-05 | $0.001564 | $0.001718 | $0.001480 | $0.001545 | $27,651.20 |
2025-09-04 | $0.001568 | $0.002008 | $0.001472 | $0.001564 | $20,471.42 |
2025-09-03 | $0.001327 | $0.001826 | $0.001253 | $0.001568 | $18,842.20 |
2025-09-02 | $0.001995 | $0.002530 | $0.001032 | $0.001330 | $99,972.19 |
2025-09-01 | $0.002389 | $0.002585 | $0.001656 | $0.001995 | $19,069.82 |
2025-08-31 | $0.001736 | $0.002542 | $0.001519 | $0.002389 | $4,200.342 |
2025-08-30 | $0.001695 | $0.001824 | $0.001506 | $0.001736 | $2,941.712 |
2025-08-29 | $0.001919 | $0.004230 | $0.001602 | $0.001695 | $79,466.86 |
2025-08-28 | $0.001894 | $0.002067 | $0.001898 | $0.001919 | $14,158.20 |
2025-08-27 | $0.001791 | $0.002114 | $0.001601 | $0.001894 | $25,190.40 |
2025-08-26 | $0.001794 | $0.001802 | $0.001791 | $0.001791 | $203.5132 |
2025-08-25 | $0.001974 | $0.001980 | $0.001793 | $0.001794 | $2,187.633 |
2025-08-24 | $0.001958 | $0.001978 | $0.001928 | $0.001974 | $1,377.236 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
ReflectionAI(RECT)
