ReflectionAI(RECT)今天
$0.000404
1年前
$0.012950

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | -- | $0.000412 | $0.000404 | -- | -- |
2026-04-17 | $0.000409 | $0.000412 | $0.000409 | $0.000412 | $6,007.028 |
2026-04-16 | $0.000412 | $0.000412 | $0.000409 | $0.000409 | $8,977.437 |
2026-04-15 | $0.000411 | $0.000414 | $0.000409 | $0.000412 | $8,902.745 |
2026-04-14 | $0.000414 | $0.000414 | $0.000411 | $0.000414 | $9,004.759 |
2026-04-13 | $0.000411 | $0.000414 | $0.000411 | $0.000411 | $9,569.416 |
2026-04-12 | $0.000414 | $0.000414 | $0.000411 | $0.000411 | $9,391.065 |
2026-04-11 | $0.000411 | $0.000414 | $0.000411 | $0.000412 | $9,396.760 |
2026-04-10 | $0.000412 | $0.000416 | $0.000411 | $0.000411 | $9,619.809 |
2026-04-09 | $0.000411 | $0.000414 | $0.000411 | $0.000412 | $9,672.484 |
2026-04-08 | $0.000405 | $0.000415 | $0.000405 | $0.000411 | $9,128.985 |
2026-04-07 | $0.000339 | $0.000410 | $0.000339 | $0.000405 | $10,690.67 |
2026-04-06 | $0.000339 | $0.000341 | $0.000339 | $0.000339 | $9,367.847 |
2026-04-05 | $0.000338 | $0.000351 | $0.000336 | $0.000339 | $11,161.84 |
2026-04-04 | $0.000324 | $0.000338 | $0.000322 | $0.000338 | $9,761.146 |
2026-04-03 | $0.000321 | $0.000324 | $0.000321 | $0.000324 | $9,054.843 |
2026-04-02 | $0.000322 | $0.000323 | $0.000321 | $0.000321 | $9,557.751 |
2026-04-01 | $0.000322 | $0.000322 | $0.000320 | $0.000322 | $9,315.111 |
2026-03-31 | -- | $0.000322 | $0.000320 | -- | -- |
2026-03-30 | -- | $0.000322 | $0.000320 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ReflectionAI(RECT)



