RFOX(RFOX)今天
$0.000232
1年前
$0.001371
2年前
$0.010479
3年前
$0.008214
4年前
$0.165002
5年前
$0.017263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-30 | $0.000984 | $0.000999 | $0.000231 | $0.000231 | $39.73638 |
2025-10-29 | $0.000972 | $0.001001 | $0.000243 | $0.000984 | $110.0259 |
2025-10-28 | $0.000253 | $0.001024 | $0.000255 | $0.000972 | $113.9763 |
2025-10-27 | $0.000248 | $0.001027 | $0.000247 | $0.000254 | $32.78568 |
2025-10-26 | $0.000243 | $0.001013 | $0.000240 | $0.000248 | $75.55559 |
2025-10-25 | $0.000449 | $0.001001 | $0.000242 | $0.000243 | $30.73969 |
2025-10-24 | $0.000241 | $0.000503 | $0.000236 | $0.000446 | $494.7690 |
2025-10-23 | -- | $0.000243 | $0.000233 | -- | -- |
2025-10-22 | $0.000383 | $0.000255 | $0.000236 | $0.000239 | $209.4144 |
2025-10-21 | $0.000248 | $0.000383 | $0.000240 | $0.000383 | $42.06819 |
2025-10-20 | $0.000247 | $0.000253 | $0.000243 | $0.000248 | $43.34786 |
2025-10-19 | $0.000937 | $0.000942 | $0.000241 | $0.000247 | $248.2674 |
2025-10-18 | $0.000239 | $0.000938 | $0.000237 | $0.000936 | $223.7876 |
2025-10-17 | $0.000247 | $0.000609 | $0.000233 | $0.000239 | $51.44069 |
2025-10-16 | $0.000249 | $0.000468 | $0.000244 | $0.000246 | $44.00742 |
2025-10-15 | $0.000251 | $0.000272 | $0.000249 | $0.000250 | $698.7952 |
2025-10-14 | $0.001149 | $0.001156 | $0.000241 | $0.000251 | $97.80983 |
2025-10-13 | $0.000250 | $0.001157 | $0.000253 | $0.001150 | $156.4937 |
2025-10-12 | $0.000233 | $0.000315 | $0.000224 | $0.000251 | $192.2173 |
2025-10-11 | $0.000583 | $0.000542 | $0.000216 | $0.000233 | $209.7181 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RFOX(RFOX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊