Reddio(RDO)今天
$0.0007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-18 | $0.000176 | $0.0007 | $0.0007 | $0.000163 | $12,945.94 |
2026-01-17 | $0.000188 | $0.0007 | $0.0007 | $0.000176 | $19,578.82 |
2026-01-16 | $0.000197 | $0.0007 | $0.0007 | $0.000188 | $10,203.77 |
2026-01-15 | $0.000241 | $0.0007 | $0.0007 | $0.000197 | $18,512.45 |
2026-01-14 | $0.000248 | $0.0007 | $0.0007 | $0.000242 | $12,829.19 |
2026-01-13 | $0.000249 | $0.0007 | $0.0007 | $0.000249 | $13,981.14 |
2026-01-12 | $0.000247 | $0.0007 | $0.0007 | $0.000249 | $8,381.441 |
2026-01-11 | $0.000254 | $0.0007 | $0.0007 | $0.0007 | -- |
2026-01-10 | $0.000256 | $0.0007 | $0.0007 | $0.000254 | $13,686.26 |
2026-01-09 | $0.000258 | $0.0007 | $0.0007 | $0.000256 | $5,433.330 |
2026-01-08 | $0.000248 | $0.0007 | $0.0007 | $0.000258 | $4,344.698 |
2026-01-07 | $0.000257 | $0.0007 | $0.0007 | $0.000250 | $8,014.497 |
2026-01-06 | $0.000258 | $0.0007 | $0.0007 | $0.000257 | $9,118.639 |
2026-01-05 | $0.000255 | $0.0007 | $0.0007 | $0.0007 | -- |
2026-01-04 | $0.000248 | $0.0007 | $0.0007 | $0.0007 | -- |
2026-01-03 | $0.000258 | $0.0007 | $0.0007 | $0.000251 | $9,476.265 |
2026-01-02 | $0.000266 | $0.0007 | $0.0007 | $0.000258 | $33,486.33 |
2026-01-01 | $0.000273 | $0.00078 | $0.0007 | $0.0007 | -- |
2025-12-31 | $0.000241 | $0.00078 | $0.00078 | $0.00078 | -- |
2025-12-30 | -- | $0.00078 | $0.00078 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reddio(RDO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊