Chevron (Ondo Tokenized Stock)(CVXON)今天
$157.59
Chevron (Ondo Tokenized Stock) 價格歷史
(CVXON)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $155.9099 | $157.4675 | $154.4623 | $157.1168 | $126.716K |
2025-09-09 | $153.5450 | $156.9310 | $153.0471 | $155.9099 | $198.756K |
2025-09-08 | -- | $154.2912 | $153.1392 | $153.5450 | $46,176.11 |
2025-09-07 | -- | $153.7976 | $153.7976 | -- | -- |
2025-09-06 | -- | $154.7838 | $153.6216 | -- | -- |
2025-09-05 | $159.0720 | $159.4126 | $154.5201 | $154.5201 | $95,628.30 |
2025-09-04 | $158.7237 | $159.2687 | $157.2157 | $159.0720 | $145.793K |
2025-09-03 | $161.0667 | $161.93 | $158 | $158.9167 | $295.799K |
2025-09-02 | -- | $161.44 | $160.54 | $161.0667 | $279.0123 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Chevron (Ondo Tokenized Stock)(CVXON)
