Real Realm(REAL)今天
$0.000241
1年前
$0.000096
2年前
$0.000068
3年前
$0.000140
Real Realm 價格歷史
(REAL)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000280 | $0.000280 | $0.000233 | $0.000241 | $19,023.95 |
2025-09-05 | $0.000274 | $0.000292 | $0.000271 | $0.000280 | $17,377.23 |
2025-09-04 | $0.000280 | $0.000287 | $0.000270 | $0.000274 | $17,409.28 |
2025-09-03 | $0.000254 | $0.000298 | $0.000252 | $0.000280 | $17,020.49 |
2025-09-02 | $0.000270 | $0.000265 | $0.000253 | $0.000254 | $15,269.89 |
2025-09-01 | $0.000267 | $0.000271 | $0.000265 | $0.000270 | $11,847.90 |
2025-08-31 | $0.000258 | $0.000267 | $0.000258 | $0.000267 | $15,128.67 |
2025-08-30 | $0.000261 | $0.000261 | $0.000255 | $0.000258 | $17,733.87 |
2025-08-29 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $17,182.71 |
2025-08-28 | $0.000264 | $0.000264 | $0.000251 | $0.000261 | $17,338.74 |
2025-08-27 | $0.000259 | $0.000265 | $0.000252 | $0.000264 | $17,446.83 |
2025-08-26 | $0.000266 | $0.000266 | $0.000259 | $0.000259 | $20,217.51 |
2025-08-25 | $0.000287 | $0.000288 | $0.000260 | $0.000266 | $21,329.72 |
2025-08-24 | $0.000307 | $0.000307 | $0.000274 | $0.000287 | $22,494.77 |
2025-08-23 | $0.000319 | $0.000323 | $0.000305 | $0.000307 | $22,406.80 |
2025-08-22 | $0.000314 | $0.000320 | $0.000307 | $0.000319 | $21,320.70 |
2025-08-21 | $0.000315 | $0.000324 | $0.000304 | $0.000314 | $21,238.12 |
2025-08-20 | $0.000312 | $0.000320 | $0.000311 | $0.000315 | $20,171.71 |
2025-08-19 | $0.000320 | $0.000320 | $0.000306 | $0.000312 | $21,503.55 |
2025-08-18 | $0.000335 | $0.000335 | $0.000307 | $0.000320 | $18,620.51 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Real Realm(REAL)
