Reactive Network(REACT)今天
$0.017708
1年前
$0.083119

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.018623 | $0.019197 | $0.017557 | $0.017771 | $322.184K |
2026-03-26 | $0.019881 | $0.020256 | $0.018365 | $0.018667 | $331.342K |
2026-03-25 | $0.021506 | $0.021633 | $0.019473 | $0.019842 | $329.702K |
2026-03-24 | $0.019362 | $0.022337 | $0.019378 | $0.021381 | $502.021K |
2026-03-23 | $0.018757 | $0.019995 | $0.018576 | $0.019362 | $385.993K |
2026-03-22 | $0.019640 | $0.020204 | $0.018751 | $0.018782 | $335.272K |
2026-03-21 | $0.019714 | $0.020870 | $0.019472 | $0.019698 | $311.113K |
2026-03-20 | $0.021474 | $0.021514 | $0.019482 | $0.019727 | $408.124K |
2026-03-19 | $0.021775 | $0.022833 | $0.021308 | $0.021530 | $396.182K |
2026-03-18 | $0.020243 | $0.023524 | $0.020924 | $0.021789 | $531.661K |
2026-03-17 | $0.019533 | $0.022498 | $0.019745 | $0.020539 | $358.901K |
2026-03-16 | $0.019794 | $0.020553 | $0.019094 | $0.019517 | $240.175K |
2026-03-15 | $0.019223 | $0.021124 | $0.019119 | $0.019594 | $167.510K |
2026-03-14 | $0.019978 | $0.020092 | $0.018651 | $0.019151 | $408.984K |
2026-03-13 | $0.020432 | $0.021669 | $0.019262 | $0.019955 | $719.463K |
2026-03-12 | $0.019923 | $0.021613 | $0.019218 | $0.020504 | $598.339K |
2026-03-11 | $0.022367 | $0.022765 | $0.019788 | $0.019919 | $404.231K |
2026-03-10 | $0.021690 | $0.022367 | $0.020466 | $0.022323 | $462.789K |
2026-03-09 | $0.022067 | $0.023109 | $0.021362 | $0.021694 | $372.963K |
2026-03-08 | $0.023012 | $0.024255 | $0.021767 | $0.021982 | $376.301K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reactive Network(REACT)



