
今天
$0.109629
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | $0.116784 | $0.116797 | $0.110356 | $0.111773 | $1.193M |
2025-10-19 | $0.112398 | $0.117233 | $0.109398 | $0.116300 | $1.031M |
2025-10-18 | $0.101075 | $0.114134 | $0.103886 | $0.112423 | $1.106M |
2025-10-17 | $0.106040 | $0.114654 | $0.098267 | $0.101462 | $1.854M |
2025-10-16 | $0.117613 | $0.116739 | $0.100285 | $0.106235 | $2.551M |
2025-10-15 | $0.105281 | $0.117798 | $0.107907 | $0.117420 | $2.259M |
2025-10-14 | $0.096333 | $0.129731 | $0.100798 | $0.105791 | $3.393M |
2025-10-13 | $0.101993 | $0.105674 | $0.095789 | $0.096333 | $2.197M |
2025-10-12 | $0.105979 | $0.11105 | $0.092809 | $0.101993 | $2.054M |
2025-10-11 | $0.114201 | $0.117849 | $0.094703 | $0.105979 | $2.650M |
2025-10-10 | $0.126356 | $0.124474 | $0.109543 | $0.113343 | $2.575M |
2025-10-09 | $0.132848 | $0.14384 | $0.120832 | $0.126920 | $5.077M |
2025-10-08 | $0.137890 | $0.140416 | $0.1234 | $0.133218 | $4.244M |
2025-10-07 | $0.125527 | $0.142721 | $0.120025 | $0.137241 | $5.881M |
2025-10-06 | $0.112217 | $0.143131 | $0.110874 | $0.125527 | $5.249M |
2025-10-05 | $0.088404 | $0.119018 | $0.085535 | $0.115466 | $4.121M |
2025-10-04 | $0.078665 | $0.091003 | $0.076352 | $0.088142 | $1.078M |
2025-10-03 | $0.083096 | $0.083029 | $0.07659 | $0.078539 | $533.667K |
2025-10-02 | $0.080650 | $0.084189 | $0.076814 | $0.082798 | $1.172M |
2025-10-01 | $0.080270 | $0.086965 | $0.079365 | $0.080406 | $1.176M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊