Re7 FRAX(RE7FRAX)今天
$1.024
Re7 FRAX 價格歷史
(RE7FRAX)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $1.023766 | $1.025621 | $1.021493 | $1.023515 | -- |
2025-09-04 | $1.024039 | $1.027601 | $1.018557 | $1.023766 | -- |
2025-09-03 | -- | $1.025 | $1.021 | -- | -- |
2025-09-02 | $1.022878 | $1.025 | $1.021 | $1.023229 | -- |
2025-09-01 | $1.022698 | $1.025 | $1.021 | $1.022960 | -- |
2025-08-31 | $1.023467 | $1.024 | $1.023 | $1.023011 | -- |
2025-08-30 | $1.023168 | $1.024 | $1.023 | $1.023415 | -- |
2025-08-29 | -- | $1.025 | $1.022 | -- | -- |
2025-08-28 | -- | $1.024 | $1.022 | -- | -- |
2025-08-27 | $1.022838 | $1.024 | $1.022 | $1.023032 | -- |
2025-08-26 | $1.022675 | $1.024 | $1.018 | $1.023056 | -- |
2025-08-25 | $1.022828 | $1.024 | $1.02 | $1.022675 | -- |
2025-08-24 | $1.023139 | $1.023 | $1.022 | $1.022828 | -- |
2025-08-23 | $1.023301 | $1.024 | $1.022 | $1.023242 | -- |
2025-08-22 | $1.022815 | $1.024 | $1.022 | $1.023104 | -- |
2025-08-21 | $1.022844 | $1.024 | $1.022 | $1.022948 | -- |
2025-08-20 | $1.022951 | $1.024 | $1.022 | $1.022844 | -- |
2025-08-19 | $1.023112 | $1.024 | $1.022 | $1.022870 | -- |
2025-08-18 | $1.022978 | $1.024 | $1.022 | $1.022877 | -- |
2025-08-17 | $1.023067 | $1.023 | $1.022 | $1.023039 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Re7 FRAX(RE7FRAX)
