Raydium(RAY)今天
$3.287
1年前
$1.43
2年前
$0.172005
3年前
$0.584208
4年前
$12.94
Raydium 價格歷史
(RAY)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $3.221905 | $3.28 | $3.17 | $3.247869 | $50.579M |
2025-09-15 | $3.389937 | $3.48 | $3.2 | $3.229763 | $72.850M |
2025-09-14 | $3.542785 | $3.69 | $3.35 | $3.386928 | $92.480M |
2025-09-13 | $3.655567 | $3.71 | $3.51 | $3.538301 | $95.019M |
2025-09-12 | $3.471477 | $3.73 | $3.48 | $3.656658 | $119.731M |
2025-09-11 | $3.458267 | $3.53 | $3.41 | $3.475799 | $94.000M |
2025-09-10 | $3.286554 | $3.5 | $3.29 | $3.457946 | $95.750M |
2025-09-09 | $3.350213 | $3.43 | $3.26 | $3.292905 | $92.829M |
2025-09-08 | $3.214982 | $3.38 | $3.14 | $3.354392 | $73.877M |
2025-09-07 | $3.219252 | $3.24 | $3.18 | $3.218386 | $29.172M |
2025-09-06 | $3.277386 | $3.31 | $3.2 | $3.217509 | $26.676M |
2025-09-05 | $3.293828 | $3.41 | $3.23 | $3.267796 | $63.479M |
2025-09-04 | $3.454513 | $3.46 | $3.27 | $3.292 | $1.539M |
2025-09-03 | $3.297374 | $3.49 | $3.32 | $3.462157 | $62.147M |
2025-09-02 | $3.329556 | $3.45 | $3.21 | $3.303652 | $85.193M |
2025-09-01 | $3.539687 | $3.64 | $3.28 | $3.327492 | $99.698M |
2025-08-31 | $3.461767 | $3.62 | $3.4 | $3.534870 | $78.046M |
2025-08-30 | $3.613561 | $3.61 | $3.37 | $3.472029 | $93.471M |
2025-08-29 | $3.810432 | $3.86 | $3.52 | $3.601693 | $163.809M |
2025-08-28 | $3.659420 | $4.01 | $3.58 | $3.826667 | $362.669M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Raydium(RAY)
