International Stable Currency(ISC)今天
$2
1年前
$1.77
2年前
$1.58
International Stable Currency 價格歷史
(ISC)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $1.995730 | $2.013914 | $1.987405 | $2.003477 | $551.8766 |
2025-09-06 | $1.999179 | $2.010499 | $1.993141 | $1.995730 | $457.8441 |
2025-09-05 | $1.983700 | $2.010344 | $1.983570 | $2.000790 | $1,816.351 |
2025-09-04 | $1.991811 | $2.004447 | $1.982799 | $1.983700 | $1,398.568 |
2025-09-03 | $1.983268 | $2 | $1.97 | $1.994819 | $1,912.613 |
2025-09-02 | $1.979174 | $2 | $1.97 | $1.986006 | $2,571.139 |
2025-09-01 | $1.985267 | $2 | $1.97 | $1.978571 | $2,064.054 |
2025-08-31 | $1.979317 | $1.99 | $1.97 | $1.985288 | $1,057.329 |
2025-08-30 | $1.979458 | $2 | $1.97 | $1.980376 | $1,969.493 |
2025-08-29 | $1.980870 | $1.99 | $1.97 | $1.979458 | $4,376.774 |
2025-08-28 | $1.969036 | $1.99 | $1.96 | $1.980859 | $3,976.763 |
2025-08-27 | $1.970111 | $1.98 | $1.96 | $1.969036 | $2,762.171 |
2025-08-26 | $1.968797 | $1.98 | $1.95 | $1.970116 | $3,209.112 |
2025-08-25 | $1.979205 | $1.99 | $1.96 | $1.968797 | $5,033.550 |
2025-08-24 | $1.976468 | $1.98 | $1.97 | $1.979168 | $2,242.528 |
2025-08-23 | $1.981755 | $1.98 | $1.95 | $1.979601 | $2,761.567 |
2025-08-22 | $1.959996 | $1.98 | $1.95 | $1.981755 | $3,197.585 |
2025-08-21 | $1.944561 | $1.97 | $1.91 | $1.960044 | $1,698.674 |
2025-08-20 | $1.954912 | $1.98 | $1.94 | $1.944561 | $1,992.593 |
2025-08-19 | $1.965206 | $1.98 | $1.95 | $1.957465 | $2,011.550 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
International Stable Currency(ISC)
