
今天
$0.000915
1年前
$0.001514
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.000915 | $0.000915 | $0.000915 | -- | -- |
2025-10-18 | $0.000898 | $0.000919 | $0.000891 | $0.000915 | $1.062059 |
2025-10-17 | $0.000951 | $0.000951 | $0.000876 | $0.000898 | $2.072038 |
2025-10-16 | $0.000945 | $0.000959 | $0.000935 | $0.000951 | $1.010548 |
2025-10-15 | $0.000961 | $0.000990 | $0.000942 | -- | -- |
2025-10-14 | $0.000975 | $0.001005 | $0.000931 | $0.000961 | $3.000869 |
2025-10-13 | $0.000950 | $0.000988 | $0.000961 | -- | -- |
2025-10-12 | $0.000900 | $0.000961 | $0.000875 | $0.000950 | $3.030149 |
2025-10-11 | $0.000979 | $0.000979 | $0.000884 | $0.000900 | $3.675096 |
2025-10-10 | -- | $0.001033 | $0.000977 | $0.000979 | $1.347650 |
2025-10-09 | $0.001047 | $0.001070 | $0.001049 | -- | -- |
2025-10-08 | $0.001065 | $0.001069 | $0.001041 | $0.001047 | $5.300616 |
2025-10-07 | -- | $0.001072 | $0.001064 | $0.001065 | $1.194053 |
2025-10-06 | -- | $0.001062 | $0.001062 | -- | -- |
2025-10-05 | -- | $0.001063 | $0.001052 | -- | -- |
2025-10-04 | $0.001059 | $0.001069 | $0.001053 | -- | -- |
2025-10-03 | $0.001035 | $0.001073 | $0.001053 | $0.001059 | $1.020157 |
2025-10-02 | -- | $0.001041 | $0.001030 | $0.001035 | $1.180808 |
2025-10-01 | -- | $0.000949 | $0.000949 | -- | -- |
2025-09-30 | -- | $0.000949 | $0.000949 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊