
今天
$0.000296
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.000291 | $0.000298 | $0.000285 | $0.000296 | $194.8374 |
2025-10-18 | $0.000286 | $0.000295 | $0.000281 | $0.000291 | $345.4125 |
2025-10-17 | $0.000305 | $0.000290 | $0.000265 | $0.000287 | $5,638.566 |
2025-10-16 | $0.000305 | $0.000318 | $0.000287 | $0.000302 | $1,566.529 |
2025-10-15 | $0.000310 | $0.000320 | $0.000303 | $0.000305 | $129.4214 |
2025-10-14 | $0.000304 | $0.000369 | $0.000300 | $0.000312 | $17,276.05 |
2025-10-13 | $0.000296 | $0.000309 | $0.000296 | -- | -- |
2025-10-12 | $0.000291 | $0.000299 | $0.000270 | -- | -- |
2025-10-11 | $0.000331 | $0.000334 | $0.000272 | $0.000291 | $2,623.942 |
2025-10-10 | $0.000356 | $0.000365 | $0.000330 | $0.000331 | $4,233.398 |
2025-10-09 | $0.000355 | $0.000370 | $0.000351 | $0.000356 | $612.2447 |
2025-10-08 | $0.000398 | $0.000397 | $0.000354 | $0.000357 | $6,013.863 |
2025-10-07 | $0.000429 | $0.000430 | $0.000396 | $0.000398 | $808.3168 |
2025-10-06 | $0.000375 | $0.000429 | $0.000358 | $0.000429 | $15,242.02 |
2025-10-05 | $0.000371 | $0.000434 | $0.000345 | $0.000375 | $21,068.65 |
2025-10-04 | $0.000350 | $0.000388 | $0.000341 | $0.000371 | $8,661.420 |
2025-10-03 | $0.000335 | $0.000367 | $0.000338 | $0.000353 | $4,487.498 |
2025-10-02 | $0.000324 | $0.000339 | $0.000314 | $0.000335 | $4,155.348 |
2025-10-01 | $0.000319 | $0.000331 | $0.000305 | $0.000324 | $7,949.722 |
2025-09-30 | $0.000380 | $0.000394 | $0.000314 | $0.000320 | $10,243.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊