Radar(RADAR)今天
$0.004294
1年前
$0.002933
Radar 價格歷史
(RADAR)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.004296 | $0.004286 | -- | -- |
2025-09-04 | -- | $0.004308 | $0.004292 | -- | -- |
2025-09-03 | -- | $0.004291 | $0.004269 | -- | -- |
2025-09-02 | -- | $0.004343 | $0.004263 | -- | -- |
2025-09-01 | -- | $0.004395 | $0.004298 | -- | -- |
2025-08-31 | -- | $0.003797 | $0.003797 | -- | -- |
2025-08-30 | $0.004361 | $0.004362 | $0.003797 | $0.004357 | $1.592640 |
2025-08-29 | $0.004374 | $0.004429 | $0.003804 | $0.004353 | $3.517434 |
2025-08-28 | $0.004362 | $0.004434 | $0.004336 | $0.004386 | $2.864084 |
2025-08-27 | $0.004291 | $0.004375 | $0.004294 | $0.004363 | $2.907923 |
2025-08-26 | $0.004351 | $0.004379 | $0.004223 | $0.004291 | $4.672524 |
2025-08-25 | $0.004416 | $0.004457 | $0.004321 | $0.004351 | $6.056153 |
2025-08-24 | $0.004484 | $0.004454 | $0.003825 | $0.004399 | $3.924527 |
2025-08-23 | $0.004433 | $0.004537 | $0.004256 | $0.004484 | $6.660763 |
2025-08-22 | $0.004291 | $0.004452 | $0.004235 | $0.004433 | $8.814064 |
2025-08-21 | $0.004207 | $0.004452 | $0.004239 | $0.004291 | $13.63049 |
2025-08-20 | $0.004219 | $0.004243 | $0.004156 | $0.004207 | $3.452508 |
2025-08-19 | $0.004261 | $0.004314 | $0.004210 | $0.004220 | $5.119813 |
2025-08-18 | $0.004331 | $0.004341 | $0.004196 | $0.004261 | $5.050743 |
2025-08-17 | $0.004205 | $0.004353 | $0.004204 | $0.004331 | $5.702588 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Radar(RADAR)
