mert's minutes(MERT)今天
$3.35
mert's minutes 價格歷史
(MERT)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $3.226083 | $3.454630 | $3.209799 | $3.454311 | $5,035.685 |
2025-09-08 | $3.244947 | $3.310832 | $3.201725 | $3.226082 | $1,920.459 |
2025-09-07 | $3.454071 | $3.499255 | $3.244581 | $3.244947 | $2,732.398 |
2025-09-06 | $3.645976 | $3.813179 | $3.376743 | $3.454071 | $7,941.558 |
2025-09-05 | $3.442752 | $3.819505 | $3.443235 | $3.645974 | $8,554.996 |
2025-09-04 | $3.611185 | $4.275167 | $3.245060 | $3.442752 | $31,919.04 |
2025-09-03 | $2.572881 | $4.69 | $2.54 | $3.611185 | $69,526.29 |
2025-09-02 | $2.794793 | $2.85 | $2.47 | $2.572881 | $5,945.974 |
2025-09-01 | $2.780454 | $2.86 | $2.78 | $2.794793 | $317.5962 |
2025-08-31 | $2.869110 | $2.88 | $2.78 | $2.780454 | $835.7335 |
2025-08-30 | $2.789133 | $2.93 | $2.71 | $2.869110 | $1,830.905 |
2025-08-29 | $2.450647 | $3.17 | $2.45 | $2.789153 | $10,178.14 |
2025-08-28 | $2.694964 | $2.78 | $2.45 | $2.450647 | $4,479.169 |
2025-08-27 | $2.682511 | $2.75 | $2.59 | $2.694964 | $3,509.783 |
2025-08-26 | $2.870395 | $2.9 | $2.57 | $2.682280 | $5,871.977 |
2025-08-25 | $2.835722 | $2.99 | $2.84 | $2.870395 | $2,311.373 |
2025-08-24 | $2.726074 | $3.27 | $2.72 | $2.835722 | $11,864.49 |
2025-08-23 | $2.565131 | $2.77 | $2.6 | $2.725811 | $6,442.568 |
2025-08-22 | $2.926571 | $3.11 | $2.52 | $2.564885 | $14,692.82 |
2025-08-21 | $3.492737 | $3.44 | $2.92 | $2.926571 | $5,173.376 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
mert's minutes(MERT)
