Quick Intel(QKNTL)今天
$0.008687
1年前
$0.015909
2年前
$0.000001
Quick Intel 價格歷史
(QKNTL)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.008966 | $0.009157 | $0.008684 | $0.008715 | $548.9455 |
2025-09-03 | $0.008656 | $0.008966 | $0.008585 | $0.008966 | $794.5440 |
2025-09-02 | $0.009277 | $0.009533 | $0.005396 | $0.008656 | $5,264.014 |
2025-09-01 | $0.009604 | $0.009603 | $0.009277 | $0.009289 | $94.90899 |
2025-08-31 | -- | $0.009838 | $0.009440 | -- | -- |
2025-08-30 | -- | $0.009720 | $0.009232 | -- | -- |
2025-08-29 | -- | $0.009971 | $0.009671 | -- | -- |
2025-08-28 | -- | $0.009788 | $0.009532 | -- | -- |
2025-08-27 | -- | $0.010067 | $0.009717 | -- | -- |
2025-08-26 | -- | $0.009617 | $0.009455 | -- | -- |
2025-08-25 | -- | $0.010308 | $0.010294 | -- | -- |
2025-08-24 | $0.010241 | $0.010340 | $0.010198 | -- | -- |
2025-08-23 | -- | $0.010543 | $0.010097 | -- | -- |
2025-08-22 | -- | $0.010285 | $0.009274 | $0.010044 | $198.9874 |
2025-08-21 | -- | $0.009801 | $0.009259 | -- | -- |
2025-08-20 | -- | $0.009799 | $0.009320 | -- | -- |
2025-08-19 | -- | $0.010231 | $0.009808 | -- | -- |
2025-08-18 | -- | $0.010338 | $0.009780 | -- | -- |
2025-08-17 | -- | $0.010330 | $0.010125 | -- | -- |
2025-08-16 | -- | $0.010407 | $0.010235 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Quick Intel(QKNTL)
