QuantumX(QTX)今天
$0.000028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $177.1804 |
2026-04-27 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $38.31143 |
2026-04-26 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $167.8126 |
2026-04-25 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $190.3512 |
2026-04-24 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $79.18882 |
2026-04-23 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $26.10397 |
2026-04-22 | $0.000030 | $0.000033 | $0.000029 | $0.000032 | $447.9759 |
2026-04-21 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $290.0605 |
2026-04-20 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $28.15288 |
2026-04-19 | $0.000034 | $0.000034 | $0.000029 | $0.000029 | $534.1423 |
2026-04-18 | $0.000043 | $0.000043 | $0.000034 | -- | -- |
2026-04-17 | $0.000047 | $0.000049 | $0.000041 | $0.000043 | $934.5299 |
2026-04-16 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $161.7216 |
2026-04-15 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $21.48524 |
2026-04-14 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $186.2877 |
2026-04-13 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $122.4088 |
2026-04-12 | $0.000045 | $0.000047 | $0.000044 | $0.000044 | $221.2765 |
2026-04-11 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $264.6507 |
2026-04-10 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $22.66781 |
2026-04-09 | $0.000047 | $0.000047 | $0.000045 | $0.000047 | $9.680719 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QuantumX(QTX)



