QuantumCoin(Q)今天
$0.000000
QuantumCoin 價格歷史
(Q)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,275.27 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,480.702 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,400.76 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,001.22 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,269.09 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,160.57 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,968.82 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,890.36 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,004.28 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,859.61 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,569.73 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,145.06 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,975.56 |
2025-08-22 | -- | $0.000000 | $0.000000 | $0.000000 | $12,576.14 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,969.07 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,198.79 |
2025-08-18 | -- | $0.000000 | $0.000000 | $0.000000 | $3,300.401 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,791.91 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
QuantumCoin(Q)
