Quantu Execution Token(QX)今天
$0.000148

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000178 | $0.000182 | $0.000167 | $0.000175 | $648.8178 |
2026-04-27 | $0.000168 | $0.000180 | $0.000167 | $0.000179 | $1,398.710 |
2026-04-26 | $0.000181 | $0.000182 | $0.000153 | $0.000168 | $2,576.888 |
2026-04-25 | $0.000196 | $0.000204 | $0.000179 | $0.000181 | $2,373.265 |
2026-04-24 | $0.000175 | $0.000200 | $0.000175 | $0.000195 | $2,440.998 |
2026-04-23 | $0.000158 | $0.000184 | $0.000157 | $0.000175 | $2,507.694 |
2026-04-22 | $0.000122 | $0.000193 | $0.000118 | $0.000157 | $7,191.208 |
2026-04-21 | $0.000131 | $0.000137 | $0.000115 | $0.000122 | $2,619.505 |
2026-04-20 | $0.000138 | $0.000138 | $0.000126 | $0.000131 | $1,428.331 |
2026-04-19 | $0.000137 | $0.000151 | $0.000136 | $0.000139 | $1,555.583 |
2026-04-18 | $0.000189 | $0.000190 | $0.000134 | $0.000137 | $5,544.837 |
2026-04-17 | $0.000169 | $0.000197 | $0.000158 | $0.000189 | $5,510.961 |
2026-04-16 | $0.000145 | $0.000177 | $0.000149 | $0.000168 | $3,975.395 |
2026-04-15 | $0.000138 | $0.000155 | $0.000131 | $0.000145 | $3,435.161 |
2026-04-14 | $0.000158 | $0.000165 | $0.000137 | $0.000137 | $3,301.506 |
2026-04-13 | $0.000158 | $0.000161 | $0.000143 | $0.000159 | $2,866.937 |
2026-04-12 | $0.000162 | $0.000171 | $0.000154 | $0.000158 | $802.6009 |
2026-04-11 | $0.000172 | $0.000173 | $0.000159 | $0.000162 | $1,741.029 |
2026-04-10 | $0.000157 | $0.000183 | $0.000165 | $0.000173 | $3,114.456 |
2026-04-09 | $0.000165 | $0.000171 | $0.000148 | $0.000158 | $2,434.570 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quantu Execution Token(QX)



