Qualcomm (Ondo Tokenized Stock)(QCOMON)今天
$161.79
Qualcomm (Ondo Tokenized Stock) 價格歷史
(QCOMON)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $159.1142 | $158.0287 | -- | -- |
2025-09-10 | $160.4171 | $160.3863 | $157.3811 | $158.2738 | $88,991.33 |
2025-09-09 | -- | $161.3224 | $159.5654 | $160.4171 | $98,381.34 |
2025-09-08 | -- | $160.03 | $160.03 | -- | -- |
2025-09-07 | -- | $160.03 | $160.03 | -- | -- |
2025-09-06 | -- | $160.9222 | $159.8913 | -- | -- |
2025-09-05 | -- | $163.7406 | $159.9941 | $160.6260 | $70.13265 |
2025-09-04 | $157.5361 | $157.5361 | $157.5361 | -- | -- |
2025-09-03 | $155.5426 | $159.29 | $155.8 | $157.5361 | $223.0615 |
2025-09-02 | -- | $157.18 | $155.36 | $155.5426 | $220.2389 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Qualcomm (Ondo Tokenized Stock)(QCOMON)
