Quadrant Protocol(EQUAD)今天
$0.004826
1年前
$0.003635
2年前
$0.010285
3年前
$0.015861
4年前
$0.009159
5年前
$0.002478
6年前
$0.001105
Quadrant Protocol 價格歷史
(EQUAD)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.005465 | $0.005604 | $0.004766 | $0.005557 | $726.2689 |
2025-09-07 | $0.004785 | $0.005513 | $0.004736 | $0.004794 | $675.2217 |
2025-09-06 | $0.005476 | $0.005518 | $0.004774 | $0.004814 | $680.9680 |
2025-09-05 | $0.005449 | $0.005696 | $0.004757 | $0.005476 | $726.3901 |
2025-09-04 | $0.005048 | $0.005740 | $0.004869 | $0.005449 | $661.0460 |
2025-09-03 | $0.005436 | $0.005681 | $0.004766 | $0.005048 | $635.1173 |
2025-09-02 | $0.005562 | $0.005649 | $0.004767 | $0.005436 | $706.1294 |
2025-09-01 | $0.005007 | $0.005754 | $0.004865 | $0.005562 | $764.1352 |
2025-08-31 | $0.004874 | $0.005737 | $0.004842 | $0.005047 | $628.8341 |
2025-08-30 | $0.004829 | $0.005643 | $0.004759 | $0.004874 | $663.2746 |
2025-08-29 | $0.005021 | $0.005769 | $0.004779 | $0.004838 | $607.9779 |
2025-08-28 | $0.005219 | $0.005922 | $0.005010 | $0.005021 | $658.9839 |
2025-08-27 | $0.005142 | $0.005913 | $0.005118 | $0.005219 | $618.4507 |
2025-08-26 | $0.005162 | $0.005862 | $0.004863 | -- | -- |
2025-08-25 | $0.005744 | $0.005957 | $0.005066 | -- | -- |
2025-08-24 | -- | $0.005772 | $0.005654 | $0.005744 | $186.0129 |
2025-08-23 | -- | $0.004941 | $0.004941 | -- | -- |
2025-08-22 | -- | $0.004941 | $0.004941 | -- | -- |
2025-08-21 | -- | $0.004941 | $0.004941 | -- | -- |
2025-08-20 | -- | $0.005002 | $0.004895 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Quadrant Protocol(EQUAD)
