QRINGE(QRINGE)今天
$0.000005
QRINGE 價格歷史
(QRINGE)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-03 | $0.000011 | $0.000007 | $0.000005 | $0.000005 | $3,064.855 |
2025-09-02 | $0.000004 | $0.000022 | $0.000004 | $0.000011 | $15,391.20 |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | -- | $0.000005 | $0.000004 | $0.000004 | $49.38914 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $12.90326 |
2025-08-22 | -- | $0.000004 | $0.000004 | $0.000004 | $36.80077 |
2025-08-21 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-20 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-18 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $28.03621 |
2025-08-17 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $19.40715 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7.529007 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
QRINGE(QRINGE)
