Qmall(QMALL)今天
$0.003779
1年前
$0.016621
2年前
$0.104572
3年前
$0.598329
Qmall 價格歷史
(QMALL)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.003573 | $0.035000 | $0.003563 | $0.003755 | $1,419.937 |
2025-09-04 | $0.003592 | $0.046075 | $0.003556 | $0.003573 | $1,002.985 |
2025-09-03 | $0.003605 | $0.031000 | $0.003582 | $0.003591 | $402.1542 |
2025-09-02 | $0.003815 | $0.003846 | $0.003568 | $0.003606 | $1,098.454 |
2025-09-01 | $0.028611 | $0.030001 | $0.003814 | $0.003819 | $237.6089 |
2025-08-31 | $0.003919 | $0.032001 | $0.003899 | $0.028611 | $2,928.433 |
2025-08-30 | $0.003943 | $0.026000 | $0.003887 | $0.003919 | $301.1847 |
2025-08-29 | $0.005158 | $0.005655 | $0.003859 | $0.003943 | $1,467.622 |
2025-08-28 | $0.003956 | $0.030448 | $0.003890 | $0.005158 | $721.0725 |
2025-08-27 | $0.005205 | $0.005322 | $0.003868 | $0.003956 | $832.8371 |
2025-08-26 | $0.004006 | $0.031005 | $0.003885 | $0.005203 | $729.0995 |
2025-08-25 | $0.004054 | $0.034226 | $0.003975 | $0.004006 | $382.0986 |
2025-08-24 | $0.005032 | $0.057003 | $0.003984 | $0.004054 | $216.0854 |
2025-08-23 | $0.030996 | $0.030999 | $0.004023 | $0.005025 | $814.4534 |
2025-08-22 | $0.003828 | $0.033606 | $0.003793 | $0.030996 | $1,163.877 |
2025-08-21 | $0.003773 | $0.039073 | $0.003806 | $0.003806 | $635.4366 |
2025-08-20 | $0.003880 | $0.036170 | $0.003729 | $0.003773 | $1,183.877 |
2025-08-19 | $0.003915 | $0.004005 | $0.003871 | $0.003880 | $708.2475 |
2025-08-18 | $0.004178 | $0.028181 | $0.003852 | $0.003916 | $1,109.059 |
2025-08-17 | $0.022234 | $0.070053 | $0.003987 | $0.004178 | $1,667.244 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Qmall(QMALL)
