Pussy Financial(PUSSY)今天
$0.000006
1年前
$0.000004
2年前
$0.000024
Pussy Financial 價格歷史
(PUSSY)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $58.56453 |
2025-09-02 | $0.000006 | $0.000006 | $0.000001 | $0.000006 | $1,572.112 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3,106.755 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,889.807 |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $346.7281 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,322.497 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $516.1858 |
2025-08-25 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $188.3050 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,541.192 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,292.132 |
2025-08-21 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $348.0578 |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $21.56222 |
2025-08-19 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $62.65079 |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $83.84696 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,182.879 |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,137.828 |
2025-08-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2,860.378 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Pussy Financial(PUSSY)
