Purpose(PRPS)今天
$0.035083

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $0.034953 | $0.035293 | $0.034950 | $0.035105 | $17.99328 |
2026-04-23 | $0.035052 | $0.035148 | $0.034867 | $0.034953 | $7.949380 |
2026-04-22 | $0.033440 | $0.035358 | $0.033439 | $0.035052 | $349.8280 |
2026-04-21 | $0.033409 | $0.033747 | $0.033440 | $0.033440 | $50.52573 |
2026-04-20 | $0.033320 | $0.033637 | $0.033319 | $0.033409 | $20.18609 |
2026-04-19 | $0.033458 | $0.033446 | $0.033319 | $0.033320 | $12.94586 |
2026-04-18 | $0.033418 | $0.033637 | $0.033408 | -- | -- |
2026-04-17 | -- | $0.033642 | $0.033295 | $0.033418 | $26.98674 |
2026-04-16 | -- | $0.033464 | $0.033155 | -- | -- |
2026-04-15 | $0.033402 | $0.033405 | $0.033279 | $0.033392 | $1.118887 |
2026-04-14 | $0.033375 | $0.033592 | $0.033280 | $0.033402 | $3.141002 |
2026-04-13 | $0.033638 | $0.033412 | $0.033374 | $0.033375 | $5.927638 |
2026-04-12 | $0.033495 | $0.033660 | $0.033298 | $0.033638 | $26.98426 |
2026-04-11 | $0.034503 | $0.034506 | $0.033492 | $0.033495 | $112.1529 |
2026-04-10 | $0.034642 | $0.034649 | $0.034503 | $0.034503 | $13.44550 |
2026-04-09 | $0.034632 | $0.034848 | $0.034628 | $0.034642 | $2.111842 |
2026-04-08 | -- | $0.034806 | $0.034629 | $0.034632 | $15.69380 |
2026-04-07 | $0.035022 | $0.035022 | $0.034781 | -- | -- |
2026-04-06 | -- | $0.035050 | $0.034839 | -- | -- |
2026-04-05 | -- | $0.035203 | $0.033775 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purpose(PRPS)



