PunkAI 價格歷史

(PUNKAI)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	--	$0.000004	$0.000003	--	--
2025-09-04	--	$0.000005	$0.000005	--	--
2025-09-03	--	$0.000005	$0.000005	--	--
2025-09-02	$0.000005	$0.000005	$0.000005	$0.000005	$96.20036
2025-09-01	$0.000000	$0.000005	$0.000000	$0.000005	$14,402.35
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$10,109.57
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$11,996.73
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$11,022.19
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$15,317.69
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$10,353.01
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$12,197.50
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$10,944.24
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$11,477.17
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$13,426.10
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$11,636.74
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$33,423.38
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$40,946.60
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$30,480.93
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$23,234.80
2025-08-17	--	$0.000000	$0.000000	--	--