PumpMindVirus(PMV)今天
$0.000029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000029 | $0.000030 | $0.000027 | $0.000029 | $6,398.430 |
2026-05-09 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $2,255.546 |
2026-05-08 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $6,613.089 |
2026-05-07 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $9.877629 |
2026-05-06 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $233.8411 |
2026-05-05 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $89.69530 |
2026-05-04 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $116.0968 |
2026-05-03 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $13.71184 |
2026-05-02 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $36.10829 |
2026-05-01 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $52.75964 |
2026-04-30 | -- | $0.000026 | $0.000025 | -- | -- |
2026-04-29 | $0.000025 | $0.000026 | $0.000025 | -- | -- |
2026-04-28 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $185.6492 |
2026-04-27 | $0.000033 | $0.000033 | $0.000026 | $0.000026 | $598.8320 |
2026-04-26 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $33.46056 |
2026-04-25 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $11.77407 |
2026-04-24 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $173.8712 |
2026-04-23 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $311.1124 |
2026-04-22 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $389.7430 |
2026-04-21 | $0.000031 | $0.000036 | $0.000031 | $0.000034 | $1,063.339 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PumpMindVirus(PMV)



