XT.com(XT)今天
$5.0042
1年前
$5.87
2年前
$2.9
3年前
$2.07
4年前
$15.31
5年前
$6.82
6年前
$3.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-14 | $5.131475 | $5.2052 | $4.973 | $4.984005 | $13.529M |
2025-12-13 | $5.204479 | $5.2154 | $5.1158 | $5.1287 | $354.5823 |
2025-12-12 | $5.207216 | $5.2231 | $5.1341 | $5.203919 | $9.441M |
2025-12-11 | $5.164877 | $5.3551 | $5.134 | $5.167073 | $15.342M |
2025-12-10 | $5.365421 | $5.5189 | $5.1308 | $5.166667 | $20.020M |
2025-12-09 | $5.286939 | $5.4936 | $5.3312 | $5.365853 | $18.412M |
2025-12-08 | $5.181286 | $5.4558 | $5.136 | $5.334075 | $12.899M |
2025-12-07 | $5.1114 | $5.3013 | $5.0767 | $5.196613 | $15.276M |
2025-12-06 | $5.136171 | $5.1529 | $4.9855 | $5.076839 | $7.833M |
2025-12-05 | $5.190018 | $5.1559 | $5.0368 | $5.136061 | $10.776M |
2025-12-04 | $5.333187 | $5.3122 | $5.0691 | $5.162379 | $14.350M |
2025-12-03 | $5.241435 | $5.3982 | $5.2363 | $5.332872 | $16.415M |
2025-12-02 | $5.143939 | $5.3053 | $5.124 | $5.234615 | $19.429M |
2025-12-01 | $4.740425 | $5.1499 | $4.7066 | $5.144231 | $17.536M |
2025-11-30 | $5.180952 | $5.2117 | $4.6845 | $4.740474 | $20.338M |
2025-11-29 | $5.156914 | $5.2119 | $5.0928 | $5.181051 | $7.593M |
2025-11-28 | $5.246784 | $5.1918 | $5.13 | $5.156914 | $8.305M |
2025-11-27 | -- | $5.2696 | $5.1377 | -- | -- |
2025-11-26 | -- | $5.2447 | $4.9444 | -- | -- |
2025-11-25 | -- | $5.0603 | $4.9198 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XT.com(XT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊