Puma(PUMA)今天
$0.000184
Puma 價格歷史
(PUMA)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000187 | $0.000183 | -- | -- |
2025-09-02 | -- | $0.000183 | $0.000180 | -- | -- |
2025-09-01 | -- | $0.000183 | $0.000180 | -- | -- |
2025-08-31 | -- | $0.000183 | $0.000180 | -- | -- |
2025-08-30 | -- | $0.000183 | $0.000180 | -- | -- |
2025-08-29 | -- | $0.000183 | $0.000180 | -- | -- |
2025-08-28 | -- | $0.000187 | $0.000180 | -- | -- |
2025-08-27 | -- | $0.000185 | $0.000180 | $0.000183 | $12.66945 |
2025-08-26 | -- | $0.000165 | $0.000165 | -- | -- |
2025-08-25 | -- | $0.000165 | $0.000165 | -- | -- |
2025-08-24 | -- | $0.000165 | $0.000165 | -- | -- |
2025-08-23 | -- | $0.000165 | $0.000165 | -- | -- |
2025-08-22 | $0.000165 | $0.000165 | $0.000165 | -- | -- |
2025-08-21 | $0.000162 | $0.000166 | $0.000162 | $0.000165 | $31.91300 |
2025-08-20 | -- | $0.000164 | $0.000159 | -- | -- |
2025-08-19 | -- | $0.000165 | $0.000165 | -- | -- |
2025-08-18 | -- | $0.000172 | $0.000165 | -- | -- |
2025-08-17 | -- | $0.000172 | $0.000167 | -- | -- |
2025-08-16 | -- | $0.000163 | $0.000163 | -- | -- |
2025-08-15 | -- | $0.000163 | $0.000163 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Puma(PUMA)
