PULSR($PULSR)今天
$0.000058
PULSR 價格歷史
($PULSR)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000061 | $0.000058 | -- | -- |
2025-09-15 | $0.000063 | $0.000064 | $0.000060 | $0.000060 | $7.886803 |
2025-09-14 | $0.000062 | $0.000065 | $0.000061 | $0.000063 | $131.0166 |
2025-09-13 | $0.000062 | $0.000063 | $0.000062 | $0.000062 | $736.0315 |
2025-09-12 | $0.000058 | $0.000063 | $0.000058 | $0.000062 | $258.6768 |
2025-09-11 | $0.000057 | $0.000058 | $0.000057 | $0.000058 | $10.80138 |
2025-09-10 | $0.000055 | $0.000058 | $0.000055 | $0.000057 | $1.959075 |
2025-09-09 | -- | $0.000057 | $0.000055 | $0.000055 | $196.2143 |
2025-09-08 | -- | $0.000055 | $0.000053 | -- | -- |
2025-09-07 | $0.000054 | $0.000054 | $0.000052 | $0.000054 | $537.6638 |
2025-09-06 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $14.19215 |
2025-09-05 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $203.2898 |
2025-09-04 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $12.29870 |
2025-09-03 | $0.000052 | $0.000055 | $0.000052 | $0.000055 | $11.49367 |
2025-09-02 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $235.2644 |
2025-09-01 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $212.3458 |
2025-08-31 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $35.34972 |
2025-08-30 | -- | $0.000054 | $0.000052 | $0.000053 | $12.03087 |
2025-08-29 | -- | $0.000054 | $0.000053 | -- | -- |
2025-08-28 | -- | $0.000056 | $0.000052 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
PULSR($PULSR)
