DucatusX(DUCX)今天
$0.007895
1年前
$0.009560
2年前
$0.007108
DucatusX 價格歷史
(DUCX)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.007896 | $0.007904 | $0.007886 | $0.007890 | $96,191.74 |
2025-09-02 | $0.007946 | $0.007951 | $0.007858 | $0.007896 | $73,360.97 |
2025-09-01 | $0.008032 | $0.008051 | $0.007939 | $0.007946 | $68,930.50 |
2025-08-31 | $0.008024 | $0.008048 | $0.008019 | $0.008032 | $84,394.87 |
2025-08-30 | $0.008039 | $0.008046 | $0.008016 | $0.008024 | $103.362K |
2025-08-29 | $0.008030 | $0.008054 | $0.008017 | $0.008039 | $83,749.69 |
2025-08-28 | $0.008024 | $0.008080 | $0.008014 | $0.008030 | $90,894.18 |
2025-08-27 | $0.008023 | $0.008069 | $0.008011 | $0.008024 | $83,659.72 |
2025-08-26 | $0.008032 | $0.008043 | $0.008012 | $0.008023 | $87,099.25 |
2025-08-25 | $0.008026 | $0.008046 | $0.008011 | $0.008032 | $92,961.29 |
2025-08-24 | $0.008031 | $0.008053 | $0.008024 | $0.008026 | $101.902K |
2025-08-23 | $0.008045 | $0.008049 | $0.008025 | $0.008031 | $81,036.27 |
2025-08-22 | $0.008033 | $0.008052 | $0.008024 | $0.008045 | $99,388.26 |
2025-08-21 | $0.008038 | $0.008054 | $0.008024 | $0.008033 | $74,594.96 |
2025-08-20 | $0.008041 | $0.008070 | $0.008024 | $0.008038 | $81,923.51 |
2025-08-19 | $0.008044 | $0.008056 | $0.008030 | $0.008042 | $90,597.56 |
2025-08-18 | $0.008050 | $0.008061 | $0.008034 | $0.008047 | $93,692.17 |
2025-08-17 | $0.008048 | $0.008057 | $0.008024 | $0.008050 | $79,550.56 |
2025-08-16 | $0.008037 | $0.008058 | $0.008023 | $0.008048 | $93,177.96 |
2025-08-15 | $0.008058 | $0.008064 | $0.008026 | $0.008037 | $107.457K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
DucatusX(DUCX)
