Pulse Drip(PDRIP)今天
$0.001580
1年前
$0.035604

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001629 | $0.001694 | $0.001630 | $0.001630 | $13.90503 |
2026-05-18 | $0.001704 | $0.001737 | $0.001590 | $0.001629 | $84.27198 |
2026-05-17 | $0.001697 | $0.001759 | $0.001672 | $0.001704 | $77.62666 |
2026-05-16 | $0.001721 | $0.001786 | $0.001691 | $0.001704 | $27.23884 |
2026-05-15 | $0.001747 | $0.001769 | $0.001689 | $0.001723 | $4.905399 |
2026-05-14 | $0.001749 | $0.001784 | $0.001731 | $0.001743 | $11.24564 |
2026-05-13 | $0.001860 | $0.001862 | $0.001720 | $0.001744 | $49.87169 |
2026-05-12 | $0.001850 | $0.001918 | $0.001812 | $0.001859 | $15.10979 |
2026-05-11 | $0.001801 | $0.001927 | $0.001753 | $0.001850 | $84.14681 |
2026-05-10 | $0.001833 | $0.001855 | $0.001767 | $0.001801 | $10.81539 |
2026-05-09 | $0.001700 | $0.001833 | $0.001701 | $0.001817 | $17.70181 |
2026-05-08 | $0.001729 | $0.001757 | $0.001656 | $0.001710 | $76.67299 |
2026-05-07 | $0.001864 | $0.001860 | $0.001706 | $0.001722 | $3.162967 |
2026-05-06 | $0.001710 | $0.001893 | $0.001679 | $0.001864 | $62.02832 |
2026-05-05 | $0.001755 | $0.001740 | $0.001688 | $0.001700 | $14.32612 |
2026-05-04 | $0.001707 | $0.001789 | $0.001666 | $0.001755 | $5.727203 |
2026-05-03 | $0.001742 | $0.001760 | $0.001660 | $0.001707 | $32.91351 |
2026-05-02 | $0.001904 | $0.001918 | $0.001715 | $0.001742 | $215.4083 |
2026-05-01 | $0.001880 | $0.001914 | $0.001766 | $0.001904 | $23.43985 |
2026-04-30 | -- | $0.001942 | $0.001875 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pulse Drip(PDRIP)



