Pulse Drip(PDRIP)今天
$0.001979
1年前
$0.030961

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | $0.002103 | $0.002098 | $0.001886 | $0.001935 | $10.13617 |
2026-04-22 | $0.001953 | $0.002111 | $0.001954 | $0.002103 | $7.063997 |
2026-04-21 | $0.001972 | $0.002031 | $0.001929 | $0.001953 | $7.774950 |
2026-04-20 | $0.002131 | $0.002130 | $0.001967 | $0.001972 | $13.86909 |
2026-04-19 | $0.002183 | $0.002189 | $0.002037 | $0.002131 | $31.51838 |
2026-04-18 | -- | $0.002669 | $0.002165 | -- | -- |
2026-04-17 | $0.002372 | $0.002651 | $0.002339 | $0.002610 | $62.25076 |
2026-04-16 | $0.002504 | $0.002625 | $0.002368 | $0.002372 | $75.18222 |
2026-04-15 | $0.002315 | $0.002522 | $0.002245 | $0.002504 | $31.67171 |
2026-04-14 | $0.002181 | $0.002368 | $0.002130 | $0.002315 | $30.85948 |
2026-04-13 | $0.002138 | $0.002194 | $0.002120 | $0.002181 | $13.62649 |
2026-04-12 | $0.002142 | $0.002268 | $0.002124 | $0.002141 | $7.405128 |
2026-04-11 | $0.001977 | $0.002198 | $0.001978 | $0.002142 | $115.3150 |
2026-04-10 | $0.001997 | $0.002046 | $0.001977 | $0.001977 | $6.253022 |
2026-04-09 | $0.002074 | $0.002066 | $0.001956 | $0.001996 | $1.765931 |
2026-04-08 | $0.001923 | $0.002117 | $0.001896 | $0.002074 | $6.022326 |
2026-04-07 | -- | $0.001936 | $0.001665 | -- | -- |
2026-04-06 | $0.001737 | $0.001779 | $0.001697 | -- | -- |
2026-04-05 | $0.001769 | $0.001779 | $0.001712 | $0.001737 | $2.055396 |
2026-04-04 | $0.001717 | $0.001778 | $0.001707 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pulse Drip(PDRIP)



