KOBAN(KOBAN)今天
$0.001919
KOBAN 價格歷史
(KOBAN)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.001928 | $0.002077 | $0.001845 | $0.001889 | $28,637.88 |
2025-09-05 | $0.002068 | $0.002068 | $0.001862 | $0.001928 | $18,993.38 |
2025-09-04 | $0.002217 | $0.002366 | $0.001988 | $0.002068 | $52,072.49 |
2025-09-03 | $0.002300 | $0.002702 | $0.002092 | $0.002217 | $68,167.83 |
2025-09-02 | $0.002331 | $0.002739 | $0.002005 | $0.002300 | $129.802K |
2025-09-01 | $0.001909 | $0.002642 | $0.001662 | $0.002331 | $99,843.29 |
2025-08-31 | $0.001978 | $0.001975 | $0.001825 | $0.001910 | $17,894.66 |
2025-08-30 | $0.002300 | $0.002345 | $0.001922 | $0.001978 | $16,290.70 |
2025-08-29 | $0.002199 | $0.002338 | $0.002006 | $0.002300 | $21,472.01 |
2025-08-28 | $0.002409 | $0.002421 | $0.002060 | $0.002199 | $28,446.03 |
2025-08-27 | $0.002361 | $0.002538 | $0.002136 | $0.002409 | $25,346.93 |
2025-08-26 | $0.002650 | $0.002648 | $0.002245 | $0.002361 | $17,324.70 |
2025-08-25 | $0.002937 | $0.003006 | $0.002455 | $0.002650 | $58,143.63 |
2025-08-24 | $0.002297 | $0.004128 | $0.002276 | $0.002974 | $123.695K |
2025-08-23 | $0.002303 | $0.002416 | $0.002119 | $0.002297 | $37,335.94 |
2025-08-22 | $0.002631 | $0.002605 | $0.002095 | $0.002330 | $48,918.53 |
2025-08-21 | $0.003738 | $0.003989 | $0.002548 | $0.002630 | $133.112K |
2025-08-20 | $0.002563 | $0.005086 | $0.002082 | $0.004016 | $190.636K |
2025-08-19 | $0.002664 | $0.002900 | $0.002525 | $0.002558 | $15,982.49 |
2025-08-18 | $0.003013 | $0.003107 | $0.002567 | $0.002664 | $14,266.36 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
KOBAN(KOBAN)
