PUFF(PUFF)今天
$0.000424
1年前
$0.000965
2年前
$0.013486
3年前
$0.007349
4年前
$0.451816

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000427 | $0.000431 | $0.000419 | $0.000420 | $154.3479 |
2026-04-11 | $0.000427 | $0.000429 | $0.000425 | $0.000427 | $43.00580 |
2026-04-10 | $0.000425 | $0.000429 | $0.000422 | $0.000426 | $231.9082 |
2026-04-09 | $0.000425 | $0.000426 | $0.000419 | $0.000425 | $117.4374 |
2026-04-08 | $0.000414 | $0.000503 | $0.000413 | $0.000425 | $2,600.710 |
2026-04-07 | $0.000421 | $0.000422 | $0.000413 | $0.000414 | $128.8775 |
2026-04-06 | $0.000416 | $0.000423 | $0.000415 | -- | -- |
2026-04-05 | $0.000420 | $0.000423 | $0.000413 | $0.000416 | $82.58155 |
2026-04-04 | $0.000419 | $0.000421 | $0.000416 | $0.000420 | $36.60538 |
2026-04-03 | $0.000417 | $0.000421 | $0.000413 | $0.000419 | $100.9666 |
2026-04-02 | $0.000428 | $0.000433 | $0.000413 | $0.000417 | $500.0207 |
2026-04-01 | $0.000422 | $0.000430 | $0.000422 | $0.000428 | $168.4726 |
2026-03-31 | -- | $0.000430 | $0.000425 | -- | -- |
2026-03-30 | -- | $0.000430 | $0.000425 | -- | -- |
2026-03-29 | -- | $0.000430 | $0.000425 | -- | -- |
2026-03-28 | $0.000429 | $0.000430 | $0.000425 | $0.000429 | $94.70850 |
2026-03-27 | $0.000439 | $0.000440 | $0.000428 | $0.000429 | $168.3934 |
2026-03-26 | -- | $0.000451 | $0.000437 | -- | -- |
2026-03-25 | $0.000445 | $0.000453 | $0.000441 | $0.000449 | $178.1510 |
2026-03-24 | $0.000446 | $0.000451 | $0.000442 | $0.000444 | $209.4533 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PUFF(PUFF)



