Proprietary Trading Network(SN8)今天
$12.52
Proprietary Trading Network 價格歷史
(SN8)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $12.20141 | $12.9 | $11.97 | $12.58160 | $609.448K |
2025-09-10 | $11.64201 | $12.23 | $11.66 | $12.19450 | $953.377K |
2025-09-09 | $12.12681 | $12.17 | $11.62 | $11.68609 | $821.146K |
2025-09-08 | $11.40477 | $12.13 | $11.25 | $12.07912 | $105.554K |
2025-09-07 | $11.00647 | $11.46 | $10.99 | $11.43470 | $41,030.17 |
2025-09-06 | $11.05565 | $11.24 | $11.01 | $11.02096 | $428.721K |
2025-09-05 | $11.21406 | $11.32614 | $10.82284 | $11.05533 | $2.935M |
2025-09-04 | $12.07258 | $12.2 | $11.19 | $11.21406 | $2.384M |
2025-09-03 | $11.62167 | $12.11 | $11.58 | $12.11342 | $272.285K |
2025-09-02 | $11.70066 | $11.81 | $11.33 | $11.65459 | $399.340K |
2025-09-01 | $12.70625 | $12.71 | $11.67 | $11.68588 | $368.143K |
2025-08-31 | $12.70792 | $12.91 | $12.6 | $12.68633 | $456.626K |
2025-08-30 | $12.67333 | $12.79 | $12.4 | $12.72641 | $88,485.43 |
2025-08-29 | $13.25427 | $13.39 | $12.55 | $12.61011 | $427.997K |
2025-08-28 | $13.74536 | $13.93 | $13.25 | $13.27499 | $557.739K |
2025-08-27 | $13.58413 | $14 | $13.49 | $13.73706 | $269.652K |
2025-08-26 | $14.23302 | $14.31 | $13.21 | $13.57802 | $207.126K |
2025-08-25 | $14.96268 | $15.77 | $14.13 | $14.23338 | $6,034.487 |
2025-08-24 | $15.10156 | $15.3 | $14.65 | $14.86982 | $350.914K |
2025-08-23 | $14.99766 | $15.61 | $14.98 | $15.10174 | $56,953.52 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Proprietary Trading Network(SN8)
